Bourse de Casablanca - 07/09/2010 16:35
Valeur Ticker Dernier Var (%)  
ACRED ACR 883.00 -5.96
AFRIQUIA GAZ GAZ 1 360.00 0.00
AGMA-LAHLOU TAZI AGM 2 900.00 +2.08
ALLIANCES ADI 740.00 0.00
ALUMINIUM DU MAROC ALM 1 520.00 0.00
ATLANTA ATL 91.88 +5.85
ATTIJARIWAFA BANK ATW 312.00 0.00
AUTO HALL ATH 90.16 -0.92
AUTO NEJMA NEJ 1 500.00 -4.46
BALIMA BAL 197.00 +5.99
BCP BCP 328.00 +0.31
BERLIET MAROC BER 239.50 +1.91
BMCE BANK BCE 234.60 -1.01
BMCI BCI 990.00 +0.51
BRANOMA BNM 2 461.00 -5.74
BRASSERIES MAROC SBM 2 500.00 -3.85
CARTIER SAADA CRS 20.90 -0.38
CENTRALE LAITIERE CLT 11 110.00 +0.54
CGI CGI 1 699.00 +1.43
CIH CIH 314.00 +1.62
CIMAR CMA 1 195.00 0.00
CMT CMT 1 482.00 +5.93
COLORADO COL 115.00 +1.77
COSUMAR CSR 1 600.00 -3.15
CREDIT DU MAROC CDM 813.00 +0.49
CTM CTM 300.00 +1.01
DARI COUSPATE DARI 823.00 -0.60
DELATTRE LEVIVIER DLM 625.00 -0.79
DELTA HOLDING DHO 92.28 -0.06
DIAC SALAF DIS 85.40 -5.61
Page  1/3 > >>
  MASI   MADEX
MADEX INDEX  9 561.06      -0.03%
Bourse de Casablanca 07/09/2010 16:35
 Intraday
 Résumé
Premier + Haut + Bas Veille
9 531.15 9 561.06 9 531.15 9 563.87
 Statistiques 2010
Date + Haut 19/05/10
+ Haut 10 192.55
+ Bas 8 276.80
Date + Bas 05/01/10
 Palmarès de la Bourse de Casablanca
Source © SIX Telekurs - Cours différés de 15 minutes.