Bourse de Casablanca - 30/07/2010 10:11
Valeur Ticker Dernier Var (%)  
ACRED ACR 939.00 +3.30
AFRIQUIA GAZ GAZ 1 360.00 -0.66
AGMA-LAHLOU TAZI AGM 2 928.00 -0.68
ALLIANCES ADI 752.00 -0.40
ALUMINIUM DU MAROC ALM 1 464.00 +0.34
ATLANTA ATL 84.90 +0.47
ATTIJARIWAFA BANK ATW 306.00 +0.16
AUTO HALL ATH 99.80 -0.10
AUTO NEJMA NEJ 1 668.00 0.00
BALIMA BAL 1 999.00 +5.99
BCP BCP 308.70 +0.55
BERLIET MAROC BER 244.95 +2.06
BMCE BANK BCE 225.10 -2.11
BMCI BCI 960.00 0.00
BMCI J01/07/2009 BCI29 995.00 -5.98
BRANOMA BNM 2 461.00 -5.74
BRASSERIES MAROC SBM 2 500.00 -1.30
CARTIER SAADA CRS 20.92 -0.95
CENTRALE LAITIERE CLT 11 700.00 +0.78
CGI CGI 1 700.00 -0.06
CIH CIH 319.00 -0.31
CIMAR CMA 1 132.00 -0.09
CMT CMT 1 345.00 +0.15
COLORADO COL 115.50 +0.39
COSUMAR CSR 1 578.00 -0.13
CREDIT DU MAROC CDM 853.00 -1.16
CTM CTM 305.00 +3.71
DARI COUSPATE DARI 841.00 0.00
DELATTRE LEVIVIER DLM 641.00 -2.44
DELTA HOLDING DHO 89.90 -2.28
Page  1/3 > >>
  MASI   MADEX
MASI INDEX  11 782.50      -0.04%
Bourse de Casablanca 30/07/2010 10:11
 Intraday
 Résumé
Premier + Haut + Bas Veille
11 818.05 11 822.43 11 760.42 11 787.70
 Statistiques 2010
Date + Haut 19/05/10
+ Haut 12 492.03
+ Bas 10 222.49
Date + Bas 05/01/10
 Palmarès de la Bourse de Casablanca
Source © SIX Telekurs - Cours différés de 15 minutes.