Bourse de Casablanca - 16/03/2010 16:31
Valeur Ticker Dernier Var (%)  
ACRED ACR 809.00 +5.06
AFRIQUIA GAZ GAZ 1 385.00 +2.59
AGMA-LAHLOU TAZI AGM 2 995.00 -0.17
ALLIANCES ADI 645.00 -2.42
ALUMINIUM DU MAROC ALM 1 364.00 0.00
ATLANTA ATL 89.10 -2.96
ATTIJARIWAFA BANK ATW 275.00 +0.36
AUTO HALL ATH 81.00 -0.59
AUTO NEJMA NEJ 1 574.00 +2.54
BALIMA BAL 1 886.00 -5.95
BCP BCP 262.00 +0.19
BERLIET MAROC BER 260.00 +1.17
BMCE BANK BCE 250.05 -0.77
BMCI BCI 897.00 -2.29
BMCI J01/07/2009 BCI29 875.00 -5.99
BRANOMA BNM 2 260.00 -5.04
BRASSERIES MAROC SBM 3 201.00 0.00
CARTIER SAADA CRS 17.48 +0.34
CENTRALE LAITIERE CLT 10 370.00 +0.10
CGI CGI 1 570.00 -0.63
CIH CIH 350.00 -0.06
CIMAR CMA 1 730.00 0.00
CMT CMT 1 447.00 +2.12
COLORADO COL 925.00 0.00
COSUMAR CSR 1 481.00 -3.01
CREDIT DU MAROC CDM 800.00 -0.62
CTM CTM 272.00 -0.18
DARI COUSPATE DARI 763.00 -0.91
DELATTRE LEVIVIER DLM 671.00 -3.45
DELTA HOLDING DHO 76.20 +0.26
Page  1/3 > >>
  MASI   MADEX
MASI INDEX  10 938.60      -0.26%
Bourse de Casablanca 16/03/2010 16:31
 Intraday
 Résumé
Premier + Haut + Bas Veille
10 924.19 10 980.84 10 924.19 10 966.60
 Statistiques 2010
Date + Haut 15/02/10
+ Haut 11 113.50
+ Bas 10 222.49
Date + Bas 05/01/10
 Palmarès de la Bourse de Casablanca