Bourse de Casablanca - 04/07/2009 04:01
ValeurTickerDernierVar (%) 
ACREDACR815.00+5.98
AFRIQUIA GAZGAZ1 412.00-0.42
AGMA-LAHLOU TAZIAGM2 949.00-1.24
ALLIANCESADI694.00-0.29
ALUMINIUM DU MAROCALM1 012.00-0.39
ATLANTAATL106.85-0.97
ATTIJARIWAFA BANKATW289.000.00
AUTO HALLATH93.00-4.95
AUTO NEJMANEJ1 680.00+5.00
BALIMABAL1 912.00-5.95
BCPBCP257.00-2.26
BERLIET MAROCBER279.00-3.23
BMCE BANKBCE253.00-2.69
BMCIBCI788.00+1.03
BMCI JCE 01/10/08BCI28792.00-1.00
BRANOMABNM1 856.00-0.80
BRASSERIES MAROCSBM2 280.00+6.00
CARTIER SAADACRS17.500.00
CENTRALE LAITIERECLT8 400.00+1.20
CGICGI1 925.00-1.28
CIHCIH405.00-2.41
CIMARCMA1 345.00+1.89
CMTCMT810.00+3.85
COLORADOCOL722.00-0.14
COSUMARCSR1 508.00-0.79
CREDIT DU MAROCCDM779.00-0.13
CTMCTM319.00-3.65
DARI COUSPATEDARI530.000.00
DELATTRE LEVIVIERDLM640.000.00
DELTA HOLDINGDHO76.64-2.37
Page  1/3 > >>
  MASI   MADEX
MASI INDEX 11 315.40      -0.77%
Bourse de Casablanca04/07/2009 04:02
 Intraday
 Résumé
Premier+ Haut+ BasVeille
11 303.7011 374.4811 262.0111 403.70
 Statistiques 2009
Date + Haut 18/06/09
+ Haut 11 767.36
+ Bas 9 367.53
Date + Bas 08/01/09
 Palmarès de la Bourse de Casablanca
Source © SIX Telekurs - Cours différés de 15 minutes.