Bourse de Casablanca - 16/03/2010 16:31 Valeur Ticker Dernier Var (%)   ACRED ACR 809.00 +5.06 AFRIQUIA GAZ GAZ 1 385.00 +2.59 AGMA-LAHLOU TAZI AGM 2 995.00 -0.17 ALLIANCES ADI 645.00 -2.42 ALUMINIUM DU MAROC ALM 1 364.00 0.00 ATLANTA ATL 89.10 -2.96 ATTIJARIWAFA BANK ATW 275.00 +0.36 AUTO HALL ATH 81.00 -0.59 AUTO NEJMA NEJ 1 574.00 +2.54 BALIMA BAL 1 886.00 -5.95 BCP BCP 262.00 +0.19 BERLIET MAROC BER 260.00 +1.17 BMCE BANK BCE 250.05 -0.77 BMCI BCI 897.00 -2.29 BMCI J01/07/2009 BCI29 875.00 -5.99 BRANOMA BNM 2 260.00 -5.04 BRASSERIES MAROC SBM 3 201.00 0.00 CARTIER SAADA CRS 17.48 +0.34 CENTRALE LAITIERE CLT 10 370.00 +0.10 CGI CGI 1 570.00 -0.63 CIH CIH 350.00 -0.06 CIMAR CMA 1 730.00 0.00 CMT CMT 1 447.00 +2.12 COLORADO COL 925.00 0.00 COSUMAR CSR 1 481.00 -3.01 CREDIT DU MAROC CDM 800.00 -0.62 CTM CTM 272.00 -0.18 DARI COUSPATE DARI 763.00 -0.91 DELATTRE LEVIVIER DLM 671.00 -3.45 DELTA HOLDING DHO 76.20 +0.26 Page  1/3 > >>   MASI   MADEX MASI INDEX  10 938.60      -0.26% Bourse de Casablanca 16/03/2010 16:31  Intraday  Résumé Premier + Haut + Bas Veille 10 924.19 10 980.84 10 924.19 10 966.60  Statistiques 2010 Date + Haut 15/02/10 + Haut 11 113.50 + Bas 10 222.49 Date + Bas 05/01/10  Palmarès de la Bourse de Casablanca

Source © SIX Telekurs - Cours différés de 15 minutes.