Bourse de Casablanca - Liste de A à Z Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.   ACRED 22/07 1 392.00 -5.99 1 240.00 1 240.00 1 240.00 NC AFRIQUIA GAZ 05/09 1 520.00 -0.65 1 520.00 1 520.00 1 520.00 162 AGMA-LAHLOU TAZI 03/09 2 995.00 -0.13 2 995.00 2 995.00 2 995.00 NC ALLIANCES 05/09 1 136.00 -2.07 1 151.00 1 151.00 1 121.00 20 305 ALUMINIUM DU MAROC 05/09 870.00 +2.23 836.00 870.00 836.00 103 ATLANTA 05/09 1 261.00 -3.00 1 300.00 1 300.00 1 261.00 614 ATTIJARIWAFA BANK 05/09 3 150.00 -0.94 3 210.00 3 210.00 3 150.00 1 196 AUTO HALL 05/09 1 555.00 -0.96 1 555.00 1 555.00 1 555.00 200 AUTO HALL 01/01/08 06/06 1 511.00 +0.73 1 511.00 1 511.00 1 511.00 5 AUTO NEJMA 29/08 3 074.00 -0.68 2 900.00 2 900.00 2 900.00 NC BALIMA 17/06 2 040.00 0.00 2 064.00 2 064.00 2 064.00 NC BCP 05/09 2 660.00 -0.82 2 682.00 2 683.00 2 660.00 3 564 BERLIET MAROC 05/09 390.00 0.00 381.00 390.00 381.00 201 BMCE BANK 05/09 3 060.00 -1.29 3 070.00 3 070.00 3 060.00 1 100 BMCI 05/09 1 110.00 +0.91 1 125.00 1 125.00 1 110.00 215 BMCI JCE 01/07/07 28/05 1 054.00 -1.04 1 054.00 1 054.00 1 054.00 3 BRANOMA 27/08 1 800.00 +3.39 1 800.00 1 800.00 1 800.00 NC BRASSERIES MAROC 01/09 1 965.00 +0.36 1 965.00 1 965.00 1 965.00 NC CARTIER SAADA 05/09 180.00 -2.17 189.00 189.90 180.00 566 CARTIER SAADA NLLE 28/08 184.00 -5.99 157.00 157.00 157.00 NC CENTRALE LAITIERE 05/09 6 800.00 0.00 6 800.00 6 800.00 6 800.00 1 010 CGI 05/09 2 100.00 0.00 2 100.00 2 105.00 2 100.00 12 232 CIH 05/09 587.00 +2.09 574.00 589.00 572.00 486 CIMAR 05/09 1 900.00 -2.06 1 910.00 1 930.00 1 889.00 263 CMT 05/09 884.00 -4.84 920.00 938.00 884.00 362 COLORADO 05/09 750.00 -1.32 755.00 760.00 750.00 55 COSUMAR 05/09 1 145.00 +2.23 1 145.00 1 145.00 1 120.00 378 CREDIT DU MAROC 03/09 870.00 0.00 880.00 880.00 870.00 NC CTM 05/09 312.00 +2.09 305.00 313.00 305.00 45 DARI COUSPATE 05/09 515.00 -0.77 515.00 515.00 515.00 1 Page  1/3 > >>

Source © Fininfo - Cours différés de 15 minutes.