Bourse de Casablanca - Liste de A à Z Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.   ACRED 05/03 809.00 +5.06 809.00 809.00 809.00 7 AFRIQUIA GAZ 10/03 1 350.00 -2.17 1 350.00 1 350.00 1 350.00 12 500 AGMA-LAHLOU TAZI 10/03 2 900.00 -3.01 2 900.00 2 900.00 2 900.00 200 ALLIANCES 10/03 669.00 -0.15 664.00 669.00 664.00 1 342 ALUMINIUM DU MAROC 10/03 1 297.00 +0.08 1 280.00 1 297.00 1 280.00 1 076 ATLANTA 10/03 92.96 +1.04 91.00 92.96 90.10 3 185 ATTIJARIWAFA BANK 10/03 278.00 +1.09 275.00 278.00 275.00 8 212 AUTO HALL 10/03 80.12 -0.25 80.50 80.50 80.12 535 AUTO NEJMA 05/02 1 535.00 +5.72 1 535.00 1 535.00 1 535.00 2 BALIMA 05/06 1 886.00 -5.95 1 912.00 1 912.00 1 912.00 16 BCP 10/03 261.00 -0.38 261.60 264.50 261.00 14 872 BERLIET MAROC 10/03 258.00 -0.77 258.00 258.00 258.00 183 BMCE BANK 10/03 258.00 +2.36 252.00 259.00 252.00 202 653 BMCI 10/03 901.00 -1.85 901.00 901.00 901.00 100 BMCI J01/07/2009 17/02 881.00 -5.99 785.00 785.00 785.00 2 BRANOMA 10/03 2 260.00 -5.04 2 260.00 2 260.00 2 260.00 1 BRASSERIES MAROC 02/03 3 201.00 0.00 3 201.00 3 201.00 3 201.00 2 100 CARTIER SAADA 10/03 17.68 +2.67 17.52 17.68 17.52 504 CENTRALE LAITIERE 10/03 10 370.00 +0.10 10 370.00 10 370.00 10 370.00 2 555 CGI 10/03 1 605.00 -2.07 1 613.00 1 620.00 1 605.00 2 251 CIH 10/03 372.00 -1.54 370.00 377.75 370.00 1 402 CIMAR 10/03 1 732.00 -1.03 1 732.00 1 732.00 1 732.00 4 CMT 10/03 1 400.00 -0.71 1 409.00 1 410.00 1 381.00 3 155 COLORADO 10/03 912.00 -0.11 912.00 912.00 912.00 21 COSUMAR 10/03 1 441.00 -5.82 1 441.00 1 441.00 1 441.00 11 CREDIT DU MAROC 09/03 796.00 0.00 796.00 796.00 796.00 4 550 CTM 10/03 277.00 +0.33 277.00 277.00 277.00 150 DARI COUSPATE 10/03 771.00 0.00 771.00 771.00 771.00 50 DELATTRE LEVIVIER 09/03 665.00 -1.92 665.00 665.00 665.00 17 DELTA HOLDING 10/03 76.50 +0.66 76.92 77.00 75.52 124 629 Page  1/3 > >>

Source © SIX Telekurs - Cours différés de 15 minutes.