Bourse de Casablanca - Liste de A à Z
LibelléDate/h.DernierVar (%)Premier+ Haut+ BasNb Titres ech. 
ACRED22/071 392.00-5.99 1 240.001 240.001 240.00NC
AFRIQUIA GAZ05/091 520.00-0.65 1 520.001 520.001 520.00162
AGMA-LAHLOU TAZI03/092 995.00-0.13 2 995.002 995.002 995.00NC
ALLIANCES05/091 136.00-2.07 1 151.001 151.001 121.0020 305
ALUMINIUM DU MAROC05/09870.00+2.23 836.00870.00836.00103
ATLANTA05/091 261.00-3.00 1 300.001 300.001 261.00614
ATTIJARIWAFA BANK05/093 150.00-0.94 3 210.003 210.003 150.001 196
AUTO HALL05/091 555.00-0.96 1 555.001 555.001 555.00200
AUTO HALL 01/01/0806/061 511.00+0.73 1 511.001 511.001 511.005
AUTO NEJMA29/083 074.00-0.68 2 900.002 900.002 900.00NC
BALIMA17/062 040.000.00 2 064.002 064.002 064.00NC
BCP05/092 660.00-0.82 2 682.002 683.002 660.003 564
BERLIET MAROC05/09390.000.00 381.00390.00381.00201
BMCE BANK05/093 060.00-1.29 3 070.003 070.003 060.001 100
BMCI05/091 110.00+0.91 1 125.001 125.001 110.00215
BMCI JCE 01/07/0728/051 054.00-1.04 1 054.001 054.001 054.003
BRANOMA27/081 800.00+3.39 1 800.001 800.001 800.00NC
BRASSERIES MAROC01/091 965.00+0.36 1 965.001 965.001 965.00NC
CARTIER SAADA05/09180.00-2.17 189.00189.90180.00566
CARTIER SAADA NLLE28/08184.00-5.99 157.00157.00157.00NC
CENTRALE LAITIERE05/096 800.000.00 6 800.006 800.006 800.001 010
CGI05/092 100.000.00 2 100.002 105.002 100.0012 232
CIH05/09587.00+2.09 574.00589.00572.00486
CIMAR05/091 900.00-2.06 1 910.001 930.001 889.00263
CMT05/09884.00-4.84 920.00938.00884.00362
COLORADO05/09750.00-1.32 755.00760.00750.0055
COSUMAR05/091 145.00+2.23 1 145.001 145.001 120.00378
CREDIT DU MAROC03/09870.000.00 880.00880.00870.00NC
CTM05/09312.00+2.09 305.00313.00305.0045
DARI COUSPATE05/09515.00-0.77 515.00515.00515.001
Page  1/3 > >>