Bourse de Casablanca - Liste de A à Z Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.   ACRED 05/03 809.00 +5.06 809.00 809.00 809.00 7 AFRIQUIA GAZ 11/03 1 385.00 +2.59 1 385.00 1 385.00 1 385.00 5 000 AGMA-LAHLOU TAZI 12/03 2 995.00 -0.17 2 995.00 2 995.00 2 995.00 3 ALLIANCES 15:31 645.00 -2.42 645.00 648.00 645.00 1 910 ALUMINIUM DU MAROC 10:00 1 364.00 0.00 1 364.00 1 364.00 1 364.00 7 ATLANTA 15:30 89.10 -2.96 89.62 91.70 89.10 2 122 ATTIJARIWAFA BANK 15:30 275.00 +0.36 274.00 275.00 274.00 24 868 AUTO HALL 15/03 81.00 -0.59 81.00 81.00 81.00 200 AUTO NEJMA 12/03 1 574.00 +2.54 1 574.00 1 574.00 1 574.00 1 BALIMA 05/06 1 886.00 -5.95 1 912.00 1 912.00 1 912.00 16 BCP 15:12 262.00 +0.19 261.00 262.00 261.00 4 583 BERLIET MAROC 12/03 260.00 +1.17 257.00 260.00 255.00 250 BMCE BANK 14:36 250.05 -0.77 250.00 257.95 250.00 614 BMCI 11:00 897.00 -2.29 895.00 897.00 895.00 173 BMCI J01/07/2009 17/02 875.00 -5.99 785.00 785.00 785.00 2 BRANOMA 10/03 2 260.00 -5.04 2 260.00 2 260.00 2 260.00 1 BRASSERIES MAROC 02/03 3 201.00 0.00 3 201.00 3 201.00 3 201.00 2 100 CARTIER SAADA 15:24 17.48 +0.34 17.48 17.48 16.92 16 743 CENTRALE LAITIERE 10/03 10 370.00 +0.10 10 370.00 10 370.00 10 370.00 2 555 CGI 15:30 1 570.00 -0.63 1 560.00 1 589.00 1 560.00 3 258 CIH 15:33 350.00 -0.06 342.00 350.00 342.00 7 588 CIMAR 10:38 1 730.00 0.00 1 730.00 1 730.00 1 730.00 105 CMT 14:23 1 447.00 +2.12 1 427.00 1 447.00 1 420.00 546 COLORADO 10:45 925.00 0.00 924.00 925.00 924.00 231 COSUMAR 11:00 1 481.00 -3.01 1 481.00 1 481.00 1 481.00 6 CREDIT DU MAROC 12/03 800.00 -0.62 800.00 800.00 800.00 35 CTM 11:58 272.00 -0.18 278.95 278.95 272.00 57 DARI COUSPATE 15:24 763.00 -0.91 774.00 774.00 763.00 54 DELATTRE LEVIVIER 15:30 671.00 -3.45 680.00 680.00 671.00 316 DELTA HOLDING 15:30 76.20 +0.26 75.52 76.20 75.52 4 970 Page  1/3 > >>

Source © SIX Telekurs - Cours différés de 15 minutes.