|
Indices Sectoriels MASI |
| Libellé | Date | Dernier | Var (%) | Premier | + Haut | + Bas | Veille | | MASI AGRO/PRODUCT | 15:55 | 14 060.80 | +0.16  | 14 060.80 | 14 060.80 | 14 060.80 | 14 038.70 | | MASI ASSURANCES | 15:55 | 3 368.05 | +1.77 | 3 368.05 | 3 368.05 | 3 368.05 | 3 309.63 | | MASI BANQUES | 15:55 | 11 011.90 | -0.11 | 11 011.90 | 11 011.90 | 11 011.90 | 11 023.50 | | MASI BAT&MAT CONST | 15:55 | 20 786.20 | +0.12 | 20 786.20 | 20 786.20 | 20 786.20 | 20 761.10 | | MASI BOISSONS | 15:55 | 12 583.60 | -2.76 | 12 583.60 | 12 583.60 | 12 583.60 | 12 940.20 | | MASI CHIMIE | 15:55 | 3 035.76 | +1.33 | 3 035.76 | 3 035.76 | 3 035.76 | 2 995.93 | | MASI DISTRIBUTEURS | 15:55 | 21 903.50 | -0.85 | 21 903.50 | 21 903.50 | 21 903.50 | 22 091.60 | | MASI EMBALLAGES | 27/02 | 4 233.00 | 0.00 | 4 233.00 | 4 233.00 | 4 233.00 | 4 233.00 | | MASI EELECTRO&ELEC | 15:55 | 7 392.86 | -0.48 | 7 392.86 | 7 392.86 | 7 392.86 | 7 428.57 | | MASI FCT&AACT FIN | 15:55 | 10 548.50 | -2.99 | 10 548.50 | 10 548.50 | 10 548.50 | 10 873.40 | | MASI IMMOBILIER | 15:55 | 41 963.90 | +0.17 | 41 963.90 | 41 963.90 | 41 963.90 | 41 892.70 | | MASI INDUST PHARMA | 15:55 | 2 068.77 | 0.00 | 2 068.77 | 2 068.77 | 2 068.77 | 2 068.77 | | MASI LOGL&SV INFO | 15:55 | 1 024.45 | -0.37 | 1 024.45 | 1 024.45 | 1 024.45 | 1 028.22 | | MASI LOISIRS & HOT | 15:55 | 1 250.00 | -1.28 | 1 250.00 | 1 250.00 | 1 250.00 | 1 266.25 | | MASI MINES | 15:55 | 11 828.50 | +2.08 | 11 828.50 | 11 828.50 | 11 828.50 | 11 587.90 | | MASI PETROLE&GAZ | 15:55 | 11 780.20 | +0.23 | 11 780.20 | 11 780.20 | 11 780.20 | 11 753.70 | | MASI SVC AUX COLL | 15:55 | 1 800.00 | +2.61 | 1 800.00 | 1 800.00 | 1 800.00 | 1 754.17 | | MASI STE PTF-HOLDG | 15:55 | 7 393.40 | -0.06 | 7 393.40 | 7 393.40 | 7 393.40 | 7 397.94 | | MASI SYLV&PAPIER | 15:55 | 124.10 | 0.00 | 124.10 | 124.10 | 124.10 | 124.10 | | MASI TELECOM | 15:55 | 2 144.14 | -0.48 | 2 144.14 | 2 144.14 | 2 144.14 | 2 154.41 | |
|
|
|